Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2225 | $0.2033 | $24.85万 | $2.17亿 | 1.71% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 384 |
MUUBMUUB
|
$16.22 | $16.60 | $15.50 | $33.94万 | — | -1.82% |
| 244 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.75万 | $2,236.69万 | -5.67% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000424 | $0.000388 | $14.49万 | $1,705.38万 | -1.65% |
| 539 |
BANDBand Protocol
|
$0.1465 | $0.1551 | $0.1411 | $12.73万 | $2,820.14万 | -5.18% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01707 | $0.01555 | $13.91万 | $1,569.40万 | -1.76% |
| 104 |
BMTBubblemaps
|
$0.02062 | $0.02291 | $0.02 | $281.90万 | $580.22万 | -8.03% |
| 129 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.47万 | $1,633.78万 | -3.25% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 358 |
GMTGMT
|
$0.0055 | $0.00559 | $0.00505 | $38.23万 | $1,707.37万 | -1.43% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $264.36万 | $2,519.76万 | -2.66% |
| 614 |
STXBSTXB
|
$518.97 | $520.28 | $507.75 | $1.54万 | — | -0.25% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04927 | $0.0548 | $0.0433 | $955.67万 | $5,297.83万 | -9.03% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.000476 | $0.000432 | $38.26万 | $4,387.28万 | -5.90% |
| 610 |
LLYBLLYB
|
$1429.44 | $1,440.35 | $1,426.60 | $2.02万 | — | -0.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.03万 | $4,625.61万 | -6.07% |