Bubblemaps

BMT · 美元计价

$0.02576

≈ ￥0.170016

23.61% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02084

24H 成交量

$1,159.56万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
232	MUUBMUUB	$22.86	$24.20	$21.13	$66.89万	—	-3.46%
466	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.35万	$2,729.42万	1.64%
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.42%
650	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.97万	$3,462.75万	1.81%
655	AEVOAevo	$0.01991	$0.02012	$0.01928	$7.16万	$1,821.94万	0.76%
38	BMTBubblemaps	$0.02576	$0.0289	$0.02044	$1,159.56万	$526.71万	23.61%
505	AIGensyn	$0.0179	$0.0181	$0.017	$19.79万	$2,088.79万	2.87%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.07万	$1,968.38万	-0.16%
124	PLUMEPlume	$0.01463	$0.01497	$0.01422	$164.21万	$2,910.76万	-1.88%
512	STXBSTXB	$620.15	$626.45	$587.14	$19.00万	—	0.53%
51	牛来牛来 (Niu Lai)	$0.06217	$0.07213	$0.0586	$743.77万	$6,833.15万	-10.02%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%
673	LLYBLLYB	$1422.51	$1,436.07	$1,390.39	$3.57万	—	1.34%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.80万	$5,595.07万	-0.30%