Band Protocol

BAND · 美元计价

$0.1722

≈ ￥1.1365

-3.96% (-$0.01)

更新于 2026-11-09 13:35:02

24H 最高

$0.1795

24H 最低

$0.166

今日开盘

$0.1793

24H 成交量

$3.94万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
519	FRAXLegacy Frax Dollar	$0.2243	$0.2335	$0.2148	$18.16万	$2.16亿	-3.61%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
147	MUUBMUUB	$13.75	$14.44	$12.81	$104.28万	—	-0.51%
452	MEMEMemecoin	$0.000374	$0.000394	$0.000359	$25.23万	$2,445.75万	-4.84%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.32万	$1,894.18万	-2.75%
663	BANDBand Protocol	$0.1722	$0.1795	$0.166	$3.94万	$3,218.50万	-3.96%
609	AEVOAevo	$0.01816	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.17%
29	BMTBubblemaps	$0.02417	$0.02756	$0.02342	$1,207.65万	$629.15万	-3.63%
405	AIGensyn	$0.015	$0.016	$0.0146	$30.79万	$1,862.19万	-6.25%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
554	GMTGMT	$0.00586	$0.00607	$0.00559	$15.39万	$1,835.82万	-2.66%
165	PLUMEPlume	$0.01266	$0.01308	$0.01213	$93.21万	$2,508.21万	-2.99%
586	STXBSTXB	$461.07	$470.80	$453.15	$12.07万	—	-0.74%
82	牛来牛来 (Niu Lai)	$0.05636	$0.05939	$0.05351	$275.37万	$5,663.64万	-0.90%
502	VTHOVeThor Token	$0.000499	$0.000519	$0.000484	$19.60万	$4,790.47万	-3.30%
686	LLYBLLYB	$1372.86	$1,377.62	$1,352.91	$8,700.90	—	0.71%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
231	AMPAmp	$0.000637	$0.00067	$0.000627	$65.49万	$5,449.08万	-2.15%