KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
562	FRAXLegacy Frax Dollar	$0.2319	$0.237	$0.2148	$19.18万	$2.17亿	3.07%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
133	MUUBMUUB	$15.46	$15.92	$12.67	$168.53万	—	11.30%
484	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$26.93万	$2,459.49万	0.80%
661	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$7.95万	$1,926.33万	1.51%
669	BANDBand Protocol	$0.1759	$0.1793	$0.166	$5.37万	$3,256.98万	1.62%
625	AEVOAevo	$0.01866	$0.01918	$0.01717	$11.97万	$1,740.83万	1.14%
68	BMTBubblemaps	$0.02327	$0.02611	$0.02303	$574.13万	$595.72万	-5.10%
549	AIGensyn	$0.0154	$0.0156	$0.0146	$20.58万	$1,869.73万	-0.65%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
486	GMTGMT	$0.00612	$0.00619	$0.00559	$26.56万	$1,907.94万	4.08%
173	PLUMEPlume	$0.01304	$0.01332	$0.01213	$111.46万	$2,607.96万	3.74%
567	STXBSTXB	$511.94	$512.19	$447.43	$18.68万	—	10.49%
84	牛来牛来 (Niu Lai)	$0.0572	$0.06041	$0.05351	$410.40万	$5,734.09万	1.31%
573	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$18.29万	$4,834.04万	0.59%
678	LLYBLLYB	$1398.97	$1,404.58	$1,352.91	$4.33万	—	3.12%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
407	AMPAmp	$0.000642	$0.000651	$0.000625	$36.47万	$5,396.16万	-0.47%