Zerobase

ZBT · 美元计价

$0.0667

≈ ￥0.44022

-2.77% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0686

24H 成交量

$45.75万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2432	$0.2506	$0.2357	$9.19万	$2.16亿	-1.98%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
214	MUUBMUUB	$22.83	$25.18	$21.13	$73.55万	—	-8.28%
478	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
581	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.01%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.79万	$3,462.75万	1.91%
660	AEVOAevo	$0.01987	$0.02005	$0.01928	$6.22万	$1,821.94万	-0.10%
47	BMTBubblemaps	$0.02685	$0.02733	$0.02044	$823.73万	$526.71万	28.72%
552	AIGensyn	$0.0176	$0.0176	$0.017	$16.28万	$2,088.79万	1.15%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
117	PLUMEPlume	$0.01478	$0.01501	$0.01422	$169.88万	$2,910.76万	0.89%
556	STXBSTXB	$610.5	$660.04	$587.14	$16.03万	—	-7.27%
48	牛来牛来 (Niu Lai)	$0.06269	$0.07213	$0.0586	$779.11万	$6,833.15万	-11.62%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.08%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.65万	—	-1.03%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000678	$0.000708	$0.000639	$85.79万	$5,595.07万	-0.88%