XRP

XRP · 美元计价

$1.2562

≈ ￥8.2909

0.54% ($0.01)

更新于 2026-11-03 18:50:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2494

24H 成交量

$9,051.97万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	FRAXLegacy Frax Dollar	$0.2389	$0.2506	$0.2357	$8.64万	$2.16亿	-3.94%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
200	MUUBMUUB	$22.49	$25.26	$21.13	$77.17万	—	-10.79%
476	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$22.06万	$2,729.42万	-0.70%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.22万	$1,984.05万	-3.04%
656	BANDBand Protocol	$0.1883	$0.19	$0.1847	$6.99万	$3,462.75万	0.32%
659	AEVOAevo	$0.01949	$0.02008	$0.01928	$5.64万	$1,821.94万	-2.45%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$696.28万	$526.71万	14.65%
554	AIGensyn	$0.0175	$0.0178	$0.017	$16.10万	$2,088.79万	0.00%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
567	GMTGMT	$0.00631	$0.00649	$0.00618	$14.92万	$1,968.38万	-1.71%
118	PLUMEPlume	$0.01447	$0.01501	$0.01422	$168.35万	$2,910.76万	-1.57%
570	STXBSTXB	$607.24	$664.34	$587.14	$14.69万	—	-8.03%
46	牛来牛来 (Niu Lai)	$0.06207	$0.07248	$0.0586	$803.87万	$6,833.15万	-11.73%
538	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$17.15万	$5,107.33万	-2.71%
688	LLYBLLYB	$1403.1	$1,423.52	$1,393.04	$2.51万	—	-0.73%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$85.05万	$5,595.07万	-1.33%