Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$61.58万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
578	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
211	MUUBMUUB	$18.74	$23.27	$18.74	$81.04万	—	-17.45%
447	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$28.70万	$2,795.78万	0.70%
589	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$15.19万	$2,063.88万	4.13%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
684	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.96万	$1,880.64万	1.55%
37	BMTBubblemaps	$0.02881	$0.03288	$0.02722	$1,598.81万	$718.12万	1.19%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.66万	$2,117.05万	-1.14%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
479	GMTGMT	$0.00635	$0.0065	$0.00606	$25.79万	$1,978.44万	0.16%
144	PLUMEPlume	$0.01455	$0.0152	$0.01375	$154.93万	$2,921.84万	1.68%
434	STXBSTXB	$552.22	$619.50	$552.22	$29.79万	—	-9.68%
69	牛来牛来 (Niu Lai)	$0.06497	$0.0685	$0.05751	$665.05万	$6,335.39万	4.93%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.53万	$5,275.27万	3.30%
664	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.47万	—	0.66%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
242	AMPAmp	$0.000679	$0.000707	$0.000668	$70.68万	$5,708.00万	-2.58%