xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
592	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.49万	$1,984.05万	-4.06%
655	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.87万	$3,462.75万	-1.69%
650	AEVOAevo	$0.01936	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.62%
58	BMTBubblemaps	$0.02381	$0.026	$0.02044	$595.65万	$526.71万	12.36%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.38万	$2,088.79万	-3.96%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
566	GMTGMT	$0.00621	$0.00649	$0.00618	$14.79万	$1,968.38万	-3.57%
119	PLUMEPlume	$0.01432	$0.01501	$0.01424	$172.92万	$2,910.76万	-2.85%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
49	牛来牛来 (Niu Lai)	$0.05945	$0.07248	$0.0586	$819.32万	$6,833.15万	-15.02%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.98万	$5,107.33万	-5.01%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.16%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$86.54万	$5,595.07万	0.00%