Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

0.00% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.12万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.08万	$2.16亿	-1.98%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
210	MUUBMUUB	$22.85	$25.18	$21.13	$74.29万	—	-8.34%
484	MEMEMemecoin	$0.000432	$0.000433	$0.000415	$21.63万	$2,729.42万	1.17%
582	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
652	BANDBand Protocol	$0.1913	$0.1921	$0.1847	$7.88万	$3,462.75万	1.70%
660	AEVOAevo	$0.01986	$0.02005	$0.01928	$6.13万	$1,821.94万	-0.45%
49	BMTBubblemaps	$0.02452	$0.026	$0.02044	$749.34万	$526.71万	17.43%
542	AIGensyn	$0.0176	$0.0176	$0.017	$16.90万	$2,088.79万	0.00%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
117	PLUMEPlume	$0.01478	$0.01501	$0.01422	$170.54万	$2,910.76万	1.09%
555	STXBSTXB	$610.43	$660.28	$587.14	$16.12万	—	-7.55%
47	牛来牛来 (Niu Lai)	$0.063	$0.07213	$0.0586	$784.52万	$6,833.15万	-11.42%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.05万	$5,107.33万	-1.44%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.34%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.000678	$0.000708	$0.000639	$85.80万	$5,595.07万	-1.02%