Synapse

SYN · 美元计价

$0.15422

≈ ￥1.0179

-0.82% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.15674

24H 最低

$0.1484

今日开盘

$0.1555

24H 成交量

$36.07万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	FRAXLegacy Frax Dollar	$0.2428	$0.2494	$0.2357	$9.56万	$2.16亿	-2.37%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
241	MUUBMUUB	$22.5	$23.40	$21.13	$63.51万	—	-3.02%
458	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.68万	$2,729.42万	2.12%
587	SLPSmooth Love Potion	$0.000485	$0.000491	$0.00047	$12.96万	$1,984.05万	-1.22%
653	BANDBand Protocol	$0.1913	$0.1924	$0.1847	$7.54万	$3,462.75万	1.49%
655	AEVOAevo	$0.01998	$0.02012	$0.01928	$7.25万	$1,821.94万	1.37%
38	BMTBubblemaps	$0.02557	$0.0289	$0.02044	$1,198.73万	$526.71万	21.94%
504	AIGensyn	$0.0179	$0.0181	$0.017	$19.35万	$2,088.79万	2.87%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
568	GMTGMT	$0.00639	$0.00643	$0.00618	$14.73万	$1,968.38万	0.16%
123	PLUMEPlume	$0.01453	$0.01485	$0.01422	$159.88万	$2,910.76万	-1.69%
514	STXBSTXB	$607.68	$626.45	$587.14	$18.88万	—	-0.71%
51	牛来牛来 (Niu Lai)	$0.06223	$0.0703	$0.0586	$723.99万	$6,833.15万	-11.25%
537	VTHOVeThor Token	$0.000544	$0.000551	$0.000528	$17.14万	$5,107.33万	-1.09%
670	LLYBLLYB	$1417.56	$1,436.07	$1,390.39	$4.07万	—	0.44%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.000669	$0.000708	$0.000639	$82.84万	$5,595.07万	0.15%