Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-5.73% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00157

24H 成交量

$159.12万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$22.29	$25.20	$21.13	$75.67万	—	-11.34%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.51万	$2,729.42万	-0.23%
580	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.79万	$1,984.05万	-1.02%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.85%
51	BMTBubblemaps	$0.02348	$0.026	$0.02044	$719.04万	$526.71万	12.02%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.55万	$2,088.79万	-0.57%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
574	GMTGMT	$0.00633	$0.00649	$0.00618	$14.39万	$1,968.38万	-1.25%
119	PLUMEPlume	$0.01466	$0.01501	$0.01422	$168.99万	$2,910.76万	0.27%
568	STXBSTXB	$604.48	$664.34	$587.14	$15.08万	—	-8.64%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$798.24万	$6,833.15万	-11.77%
557	VTHOVeThor Token	$0.000543	$0.00056	$0.000528	$16.18万	$5,107.33万	-1.81%
687	LLYBLLYB	$1397	$1,423.52	$1,393.04	$2.66万	—	-1.21%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.81万	$5,595.07万	-2.04%