SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
622	FRAXLegacy Frax Dollar	$0.2544	$0.2614	$0.254	$3.56万	$2.17亿	-2.68%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
488	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.60万	$2,848.85万	-1.12%
426	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.29万	$2,083.49万	-2.12%
629	BANDBand Protocol	$0.1944	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.07%
598	AEVOAevo	$0.02016	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.75%
54	BMTBubblemaps	$0.02252	$0.02466	$0.02247	$394.29万	$583.80万	-0.44%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.07万	$2,208.91万	-1.68%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
441	GMTGMT	$0.00659	$0.00684	$0.00658	$19.70万	$2,059.70万	-0.75%
88	PLUMEPlume	$0.01522	$0.01586	$0.0151	$198.39万	$3,042.79万	-3.85%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,991.59	—	0.30%
26	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06008	$1,130.55万	$6,746.68万	11.33%
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.20万	$5,363.72万	-1.22%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000695	$0.000793	$0.000682	$206.00万	$5,816.41万	0.58%