Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
451	SLPSmooth Love Potion	$0.000505	$0.000517	$0.000498	$18.63万	$2,083.49万	-2.32%
619	BANDBand Protocol	$0.192	$0.1978	$0.192	$3.81万	$3,608.90万	-2.88%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.81%
51	BMTBubblemaps	$0.02226	$0.02466	$0.02176	$421.68万	$583.80万	-1.55%
417	AIGensyn	$0.0178	$0.0182	$0.0176	$22.27万	$2,208.91万	0.00%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
86	PLUMEPlume	$0.01508	$0.01586	$0.01497	$196.19万	$3,042.79万	-3.33%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$6,746.68万	13.23%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
104	AMPAmp	$0.000683	$0.000787	$0.000681	$164.13万	$5,816.41万	-12.88%