Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
594	MUUBMUUB	$25.08	$25.37	$24.59	$5.87万	—	1.46%
490	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.78万	$2,869.87万	-1.57%
418	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$22.34万	$2,061.63万	-2.51%
629	BANDBand Protocol	$0.1948	$0.1998	$0.1942	$2.97万	$3,627.04万	-2.50%
597	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.87万	$586.88万	0.97%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-0.90%
87	PLUMEPlume	$0.01527	$0.01586	$0.0151	$200.49万	$3,063.35万	-2.68%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,074.78	—	0.14%
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.05863	$1,124.86万	$7,014.86万	15.74%
525	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$11.86万	$5,386.80万	-1.39%
662	LLYBLLYB	$1428.63	$1,429.26	$1,420.00	$1.09万	—	0.25%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$214.04万	$5,837.63万	0.29%