Sahara AI

SAHARA · 美元计价

$0.00695

≈ ￥0.04587

-2.80% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00715

24H 成交量

$31.24万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2448	$0.2506	$0.2357	$9.32万	$2.16亿	-1.45%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
218	MUUBMUUB	$23.22	$25.18	$21.13	$73.59万	—	-6.37%
474	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$22.58万	$2,729.42万	1.64%
586	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.75万	$1,984.05万	-0.61%
646	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.56万	$3,462.75万	1.59%
660	AEVOAevo	$0.02004	$0.02007	$0.01928	$6.44万	$1,821.94万	0.60%
41	BMTBubblemaps	$0.02751	$0.0289	$0.02044	$1,061.72万	$526.71万	31.82%
553	AIGensyn	$0.0177	$0.0178	$0.017	$16.59万	$2,088.79万	2.31%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
564	GMTGMT	$0.00641	$0.00649	$0.00618	$15.54万	$1,968.38万	-0.16%
118	PLUMEPlume	$0.01476	$0.01501	$0.01422	$172.03万	$2,910.76万	0.68%
538	STXBSTXB	$615.85	$660.04	$587.14	$17.61万	—	-5.63%
50	牛来牛来 (Niu Lai)	$0.06339	$0.07213	$0.0586	$755.12万	$6,833.15万	-9.00%
521	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$18.58万	$5,107.33万	-1.08%
688	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.61万	—	-0.92%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
194	AMPAmp	$0.000678	$0.000708	$0.000639	$82.36万	$5,595.07万	1.04%