Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.60% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.06万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.59	$25.60	$21.13	$75.54万	—	-15.66%
490	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
586	SLPSmooth Love Potion	$0.000478	$0.000499	$0.00047	$12.99万	$1,984.05万	-4.21%
656	BANDBand Protocol	$0.1868	$0.1902	$0.1847	$6.79万	$3,462.75万	-1.79%
648	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.18%
67	BMTBubblemaps	$0.02447	$0.026	$0.02044	$507.22万	$526.71万	13.55%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.26%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
557	GMTGMT	$0.00625	$0.00651	$0.00618	$15.62万	$1,968.38万	-3.99%
121	PLUMEPlume	$0.01448	$0.01501	$0.01424	$174.53万	$2,910.76万	-2.62%
576	STXBSTXB	$591.07	$665.58	$587.14	$14.20万	—	-11.07%
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
688	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.83%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
280	AMPAmp	$0.000653	$0.000698	$0.000639	$52.30万	$5,595.07万	-2.39%