Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2.17亿	-2.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.04万	—	1.21%
491	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.64万	$2,869.87万	-1.57%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.23万	$2,061.63万	-2.69%
629	BANDBand Protocol	$0.1948	$0.1997	$0.1942	$2.97万	$3,627.04万	-2.31%
598	AEVOAevo	$0.02015	$0.02062	$0.02013	$5.49万	$1,898.58万	-2.14%
56	BMTBubblemaps	$0.02283	$0.02466	$0.02245	$391.40万	$586.88万	0.80%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.02万	$2,236.80万	-1.67%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.73万	$2,069.26万	-1.05%
87	PLUMEPlume	$0.01522	$0.01586	$0.0151	$199.25万	$3,063.35万	-3.24%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,063.68	—	0.39%
26	牛来牛来 (Niu Lai)	$0.06768	$0.07222	$0.05863	$1,126.67万	$7,014.86万	14.15%
521	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.16万	$5,386.80万	-1.56%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.09万	—	0.19%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000696	$0.000793	$0.000682	$215.93万	$5,837.63万	1.02%