SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-1.69% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01243

24H 最低

$0.01204

今日开盘

$0.01242

24H 成交量

$15.12万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	FRAXLegacy Frax Dollar	$0.2374	$0.2506	$0.2367	$8.72万	$2.16亿	-4.93%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.67	$25.49	$21.13	$74.86万	—	-14.52%
483	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.76万	$2,729.42万	-1.41%
587	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.84万	$1,984.05万	-4.24%
656	BANDBand Protocol	$0.1859	$0.19	$0.1847	$6.21万	$3,462.75万	-1.59%
648	AEVOAevo	$0.01937	$0.02037	$0.01932	$7.56万	$1,821.94万	-2.61%
61	BMTBubblemaps	$0.02392	$0.026	$0.02044	$560.02万	$526.71万	13.04%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.03万	$2,088.79万	-2.84%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
565	GMTGMT	$0.0062	$0.00649	$0.00618	$14.90万	$1,968.38万	-3.43%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.27万	$2,910.76万	-2.86%
576	STXBSTXB	$592.72	$665.58	$587.14	$13.92万	—	-10.89%
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
518	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.19%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
234	AMPAmp	$0.00069	$0.000698	$0.000639	$63.48万	$5,595.07万	4.07%