QNTB

QNTB · 美元计价

$32.02

≈ ￥211.332

1.52% ($0.48)

更新于 2026-11-04 21:20:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$31.54

24H 成交量

$7.64万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
620	FRAXLegacy Frax Dollar	$0.2475	$0.2541	$0.2371	$11.18万	$2.17亿	1.89%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
225	MUUBMUUB	$21.42	$23.40	$20.24	$70.80万	—	-6.22%
413	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$28.25万	$2,804.68万	-0.23%
598	SLPSmooth Love Potion	$0.00049	$0.000498	$0.000467	$12.69万	$1,984.05万	1.03%
679	BANDBand	$0.1904	$0.194	$0.1826	$4.98万	$3,515.33万	0.11%
676	AEVOAevo	$0.01994	$0.02025	$0.01922	$5.38万	$1,821.94万	1.01%
31	BMTBubblemaps	$0.02919	$0.03288	$0.02504	$1,639.70万	$526.71万	5.19%
397	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.09万	$5,748.70万	-2.26%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
486	GMTGMT	$0.00626	$0.00643	$0.00606	$20.86万	$1,968.38万	-1.88%
143	PLUMEPlume	$0.01431	$0.01485	$0.01375	$126.87万	$9,858.53万	-2.52%
414	STXBSTXB	$582.85	$626.45	$576.75	$28.14万	—	-4.90%
66	牛来牛来 (Niu Lai)	$0.06436	$0.06789	$0.05751	$599.59万	$6,166.20万	2.99%
562	VTHOVeThor	$0.000552	$0.000561	$0.00052	$15.21万	$5,681.80万	0.91%
649	LLYBLLYB	$1444.21	$1,448.67	$1,390.39	$8.77万	—	3.55%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
145	AMPAmp	$0.000676	$0.000732	$0.000665	$122.75万	$6,002.75万	0.00%