Quant

QNT · 美元计价

$191.95

≈ ￥1266.87

-1.84% (-$3.60)

更新于 2026-11-04 03:10:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$195.55

24H 成交量

$960.93万

流通市值

$28.33亿

24H 涨跌额

(-$3.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.53万	$1,984.05万	-0.42%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
31	BMTBubblemaps	$0.0261	$0.0289	$0.0206	$1,341.24万	$526.71万	25.30%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	2.33%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.67万	$1,968.38万	1.28%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.08万	$9,858.53万	-0.69%
544	STXBSTXB	$603.95	$626.45	$587.14	$15.20万	—	0.66%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.67万	$5,681.80万	0.56%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.07万	—	1.15%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
140	AMPAmp	$0.000685	$0.000732	$0.000645	$122.37万	$6,002.75万	5.87%