Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.73%
484	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.13%
462	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.18%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.50万	$1,883.98万	-1.57%
51	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$421.88万	$583.80万	-1.84%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.65万	$2,059.70万	-0.91%
87	PLUMEPlume	$0.01509	$0.01586	$0.01497	$194.85万	$3,042.79万	-2.77%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
26	牛来牛来 (Niu Lai)	$0.06921	$0.07222	$0.06016	$1,130.71万	$6,746.68万	13.63%
533	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$11.36万	$5,363.72万	-1.05%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.000682	$0.000752	$0.000676	$141.27万	$5,816.41万	-7.59%