OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.38万	$2.16亿	-4.67%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
198	MUUBMUUB	$21.72	$25.70	$21.13	$81.38万	—	-13.54%
412	MEMEMemecoin	$0.000425	$0.000434	$0.000415	$30.29万	$2,729.42万	-1.85%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.90万	$1,984.05万	-5.93%
634	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.74万	$3,462.75万	-1.98%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.61万	$1,821.94万	-2.83%
113	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$205.16万	$526.71万	-2.54%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.28%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.39万	$2,910.76万	-2.68%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.74万	—	-9.07%
43	牛来牛来 (Niu Lai)	$0.06537	$0.0738	$0.0586	$996.88万	$6,833.15万	-5.51%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
268	AMPAmp	$0.000654	$0.000698	$0.000639	$54.53万	$5,595.07万	-2.24%