Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.45% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.52万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.24%
450	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.92万	$2,795.78万	0.92%
601	SLPSmooth Love Potion	$0.000508	$0.000509	$0.000467	$14.49万	$2,063.88万	4.10%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.48万	$1,880.64万	0.95%
37	BMTBubblemaps	$0.02851	$0.03288	$0.02601	$1,608.44万	$718.12万	8.49%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.84%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
480	GMTGMT	$0.00638	$0.0065	$0.00606	$25.07万	$1,978.44万	0.31%
145	PLUMEPlume	$0.01471	$0.0152	$0.01375	$155.15万	$2,921.84万	2.44%
433	STXBSTXB	$562.15	$619.50	$556.38	$29.60万	—	-8.34%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.35万	$5,275.27万	3.11%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
235	AMPAmp	$0.000684	$0.000707	$0.000668	$72.60万	$5,708.00万	0.59%