Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.24万	$2.16亿	-1.98%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
214	MUUBMUUB	$22.84	$25.18	$21.13	$73.66万	—	-7.15%
474	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.29万	$2,729.42万	1.17%
586	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.69万	$1,984.05万	-1.02%
651	BANDBand Protocol	$0.1907	$0.1921	$0.1847	$7.96万	$3,462.75万	1.49%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.39万	$1,821.94万	0.10%
43	BMTBubblemaps	$0.02784	$0.0289	$0.02044	$1,031.88万	$526.71万	33.72%
550	AIGensyn	$0.0177	$0.0178	$0.017	$16.56万	$2,088.79万	1.14%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
566	GMTGMT	$0.00638	$0.00649	$0.00618	$15.33万	$1,968.38万	-0.47%
118	PLUMEPlume	$0.01468	$0.01501	$0.01422	$171.57万	$2,910.76万	0.41%
553	STXBSTXB	$612.73	$660.04	$587.14	$16.28万	—	-6.08%
49	牛来牛来 (Niu Lai)	$0.06244	$0.07213	$0.0586	$760.23万	$6,833.15万	-10.81%
549	VTHOVeThor Token	$0.000547	$0.00056	$0.000528	$16.58万	$5,107.33万	-1.09%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.65万	—	-0.75%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$84.90万	$5,595.07万	-0.59%