Lisk

LSK · 美元计价

$0.2029

≈ ￥1.3391

-25.02% (-$0.07)

更新于 2026-11-02 03:40:01

24H 最高

$0.2744

24H 最低

$0.2011

今日开盘

$0.2706

24H 成交量

$1,272.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
626	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.58%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
446	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.09万	$2,083.49万	-2.89%
619	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.54%
51	BMTBubblemaps	$0.02205	$0.02466	$0.02176	$419.10万	$583.80万	-2.13%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.39万	$2,208.91万	-1.12%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
440	GMTGMT	$0.00653	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.51%
87	PLUMEPlume	$0.01507	$0.01586	$0.01497	$198.90万	$3,042.79万	-3.27%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
26	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.06016	$1,124.24万	$6,746.68万	12.49%
527	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.99万	$5,363.72万	-2.10%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.34万	$5,816.41万	-2.01%