Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.51%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.69	$25.70	$21.13	$76.01万	—	-15.37%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
587	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.25万	$1,984.05万	-4.40%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.84%
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.58万	$1,821.94万	-2.93%
90	BMTBubblemaps	$0.02287	$0.02386	$0.02044	$315.78万	$526.71万	5.34%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
555	GMTGMT	$0.00627	$0.00656	$0.00618	$16.03万	$1,968.38万	-4.13%
121	PLUMEPlume	$0.01448	$0.01502	$0.01424	$171.17万	$2,910.76万	-3.47%
583	STXBSTXB	$595.39	$665.95	$587.14	$13.72万	—	-10.60%
45	牛来牛来 (Niu Lai)	$0.06377	$0.07248	$0.0586	$880.67万	$6,833.15万	-10.94%
517	VTHOVeThor Token	$0.000536	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.80%
687	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
276	AMPAmp	$0.000652	$0.000698	$0.000639	$53.35万	$5,595.07万	-3.12%