Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

5.86% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0734

24H 成交量

$12.63万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.50万	$2.17亿	5.90%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
206	MUUBMUUB	$18.46	$23.27	$18.25	$83.03万	—	-15.01%
459	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.03万	$2,795.78万	2.12%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$2,063.88万	5.44%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.27万	$3,582.85万	2.40%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.79万	$1,880.64万	3.63%
41	BMTBubblemaps	$0.02966	$0.03288	$0.02745	$1,514.76万	$718.12万	1.30%
358	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$40.29万	$2,117.05万	-1.71%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
470	GMTGMT	$0.00634	$0.0065	$0.00606	$26.00万	$1,978.44万	1.44%
148	PLUMEPlume	$0.01452	$0.0152	$0.01375	$149.99万	$2,921.84万	3.64%
411	STXBSTXB	$548.03	$619.50	$544.72	$32.33万	—	-8.20%
69	牛来牛来 (Niu Lai)	$0.06381	$0.0685	$0.05751	$656.90万	$6,335.39万	2.92%
624	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.75万	$5,275.27万	5.45%
668	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.75万	—	0.55%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
245	AMPAmp	$0.000681	$0.000707	$0.000668	$68.42万	$5,708.00万	-1.02%