IRENB

IRENB · 美元计价

$24.2

≈ ￥159.72

5.40% ($1.24)

更新于 2026-11-04 02:20:02

24H 最高

$24.41

24H 最低

$21.93

今日开盘

$22.96

24H 成交量

$80.73万

流通市值

—

24H 涨跌额

($1.24)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2413	$0.2459	$0.2357	$8.49万	$2.17亿	-1.83%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
270	MUUBMUUB	$22.14	$23.40	$21.13	$51.59万	—	-0.90%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.04万	$2,804.68万	2.85%
598	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$11.29万	$1,984.05万	-0.21%
658	BANDBand	$0.1902	$0.1924	$0.1847	$6.21万	$3,515.33万	1.82%
651	AEVOAevo	$0.01982	$0.02012	$0.01928	$7.09万	$1,821.94万	1.38%
30	BMTBubblemaps	$0.02557	$0.0289	$0.0206	$1,297.75万	$526.71万	23.59%
514	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.59万	$5,748.70万	3.49%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.89万	$1,968.38万	0.79%
135	PLUMEPlume	$0.01441	$0.01485	$0.01422	$131.87万	$9,858.53万	-1.03%
534	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.75%
50	牛来牛来 (Niu Lai)	$0.06174	$0.06695	$0.0586	$708.83万	$6,166.20万	-7.56%
556	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.65万	$5,681.80万	0.37%
672	LLYBLLYB	$1424.23	$1,436.07	$1,390.39	$4.06万	—	1.17%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000673	$0.000708	$0.000639	$80.58万	$6,002.75万	2.12%