io.net

IO · 美元计价

$0.1216

≈ ￥0.80256

-6.03% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1295

24H 最低

$0.1212

今日开盘

$0.1294

24H 成交量

$64.87万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2372	$0.252	$0.2371	$8.83万	$2.16亿	-5.50%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.47	$25.55	$21.13	$75.47万	—	-15.84%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.11%
588	SLPSmooth Love Potion	$0.000477	$0.000498	$0.00047	$12.94万	$1,984.05万	-4.22%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.71万	$3,462.75万	-1.74%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
65	BMTBubblemaps	$0.02485	$0.026	$0.02044	$533.67万	$526.71万	16.12%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.18万	$2,088.79万	-3.39%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
562	GMTGMT	$0.00622	$0.00649	$0.00618	$15.28万	$1,968.38万	-3.86%
120	PLUMEPlume	$0.0144	$0.01501	$0.01424	$174.08万	$2,910.76万	-2.64%
576	STXBSTXB	$589.51	$665.58	$587.14	$14.20万	—	-11.21%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
522	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
288	AMPAmp	$0.000659	$0.000698	$0.000639	$50.16万	$5,595.07万	-0.90%