Huma Finance

HUMA · 美元计价

$0.02286

≈ ￥0.150876

-14.06% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.0266

24H 成交量

$378.60万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.11万	$2.16亿	-4.90%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
592	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.70万	$1,984.05万	-5.74%
611	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.34万	$3,462.75万	-2.95%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
113	BMTBubblemaps	$0.02097	$0.0221	$0.02044	$215.28万	$526.71万	-4.12%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.51万	$2,088.79万	-1.70%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
544	GMTGMT	$0.00625	$0.00658	$0.00619	$17.01万	$1,968.38万	-4.58%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$168.34万	$2,910.76万	-3.91%
583	STXBSTXB	$600.57	$666.91	$587.14	$13.44万	—	-7.82%
42	牛来牛来 (Niu Lai)	$0.06383	$0.0738	$0.0586	$1,016.75万	$6,833.15万	-7.49%
535	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.49%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.06万	$5,595.07万	-2.25%