Hamster Kombat

HMSTR · 美元计价

$0.0001271

≈ ￥0.00083886

-7.16% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.0001373

24H 最低

$0.0001175

今日开盘

$0.0001369

24H 成交量

$104.69万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	FRAXLegacy Frax Dollar	$0.2284	$0.2316	$0.2148	$18.70万	$2.16亿	0.35%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
145	MUUBMUUB	$13.5	$14.44	$12.67	$128.20万	—	-3.16%
488	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$24.80万	$2,445.75万	-1.81%
657	SLPSmooth Love Potion	$0.000463	$0.000472	$0.000443	$7.24万	$1,894.18万	-1.49%
667	BANDBand Protocol	$0.1748	$0.1766	$0.166	$5.23万	$3,218.50万	-0.96%
614	AEVOAevo	$0.01841	$0.01882	$0.01717	$11.29万	$1,726.75万	-2.02%
51	BMTBubblemaps	$0.02351	$0.02699	$0.02303	$751.58万	$629.15万	-12.08%
474	AIGensyn	$0.0152	$0.016	$0.0146	$26.18万	$1,862.19万	-3.19%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
534	GMTGMT	$0.00594	$0.00601	$0.00559	$20.13万	$1,835.82万	-1.17%
175	PLUMEPlume	$0.01273	$0.01295	$0.01213	$99.98万	$2,508.21万	-1.39%
583	STXBSTXB	$460.44	$470.80	$447.43	$15.17万	—	-0.38%
81	牛来牛来 (Niu Lai)	$0.0585	$0.05939	$0.05351	$337.35万	$5,663.64万	3.14%
549	VTHOVeThor Token	$0.000501	$0.000516	$0.000484	$18.49万	$4,790.47万	-2.72%
675	LLYBLLYB	$1386.98	$1,396.94	$1,352.91	$2.64万	—	1.89%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
341	AMPAmp	$0.000642	$0.00067	$0.000625	$43.53万	$5,449.08万	-1.84%