HIMSB

HIMSB · 美元计价

$25.69

≈ ￥169.554

-8.28% (-$2.32)

更新于 2026-11-03 21:55:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28.01

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$2.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	FRAXLegacy Frax Dollar	$0.2439	$0.25	$0.2357	$9.05万	$2.16亿	-2.44%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
202	MUUBMUUB	$23.03	$24.97	$21.13	$77.24万	—	-7.73%
487	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$21.03万	$2,729.42万	0.23%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
649	BANDBand Protocol	$0.1911	$0.1921	$0.1847	$8.23万	$3,462.75万	1.17%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.10%
39	BMTBubblemaps	$0.02732	$0.0289	$0.02044	$1,092.59万	$526.71万	29.91%
558	AIGensyn	$0.0178	$0.018	$0.017	$16.14万	$2,088.79万	2.30%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
566	GMTGMT	$0.00638	$0.00647	$0.00618	$15.34万	$1,968.38万	-1.39%
122	PLUMEPlume	$0.01474	$0.01501	$0.01422	$165.91万	$2,910.76万	-1.14%
533	STXBSTXB	$615.17	$660.04	$587.14	$17.78万	—	-6.36%
50	牛来牛来 (Niu Lai)	$0.06376	$0.07213	$0.0586	$754.19万	$6,833.15万	-8.97%
526	VTHOVeThor Token	$0.000548	$0.000558	$0.000528	$18.15万	$5,107.33万	-1.79%
688	LLYBLLYB	$1393.67	$1,423.52	$1,390.39	$2.59万	—	-0.99%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.69万	$5,595.07万	-0.59%