HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	FRAXLegacy Frax Dollar	$0.2388	$0.2506	$0.2357	$8.89万	$2.16亿	-4.10%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
202	MUUBMUUB	$22.53	$25.26	$21.13	$76.50万	—	-10.63%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.28万	$2,729.42万	0.00%
583	SLPSmooth Love Potion	$0.00048	$0.000497	$0.00047	$13.46万	$1,984.05万	-2.24%
656	BANDBand Protocol	$0.1887	$0.19	$0.1847	$7.06万	$3,462.75万	0.43%
659	AEVOAevo	$0.01955	$0.02008	$0.01928	$5.62万	$1,821.94万	-2.30%
51	BMTBubblemaps	$0.02412	$0.026	$0.02044	$699.56万	$526.71万	14.64%
553	AIGensyn	$0.0175	$0.0178	$0.017	$16.18万	$2,088.79万	-1.13%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
570	GMTGMT	$0.00633	$0.00649	$0.00618	$14.71万	$1,968.38万	-1.56%
118	PLUMEPlume	$0.01453	$0.01501	$0.01422	$167.91万	$2,910.76万	-0.82%
571	STXBSTXB	$604.9	$664.34	$587.14	$14.69万	—	-8.84%
46	牛来牛来 (Niu Lai)	$0.06114	$0.07248	$0.0586	$800.32万	$6,833.15万	-11.83%
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.14万	$5,107.33万	-2.36%
688	LLYBLLYB	$1399.9	$1,423.52	$1,393.04	$2.52万	—	-1.10%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000671	$0.000708	$0.000639	$85.36万	$5,595.07万	-0.59%