The Graph

GRT · 美元计价

$0.01947

≈ ￥0.128502

-3.23% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02012

24H 成交量

$39.71万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.44%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$21.97	$25.70	$21.13	$78.19万	—	-12.54%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.76万	$2,729.42万	-1.40%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.13万	$1,984.05万	-5.37%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.12%
113	BMTBubblemaps	$0.02122	$0.02185	$0.02044	$206.20万	$526.71万	-1.58%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
539	GMTGMT	$0.00625	$0.00658	$0.00619	$17.32万	$1,968.38万	-4.58%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.12万	$2,910.76万	-3.00%
583	STXBSTXB	$599.69	$666.91	$587.14	$13.85万	—	-8.62%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
515	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.02万	$5,107.33万	-4.97%
685	LLYBLLYB	$1407.61	$1,423.52	$1,393.04	$2.73万	—	-0.98%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.06万	$5,595.07万	-2.54%