FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.09万	$2.17亿	-2.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.15%
495	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.99万	$2,869.87万	0.23%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.76万	$2,061.63万	-1.37%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.68万	$3,627.04万	-2.11%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$386.64万	$586.88万	-0.17%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.42万	$2,236.80万	-1.10%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
443	GMTGMT	$0.00664	$0.00684	$0.00659	$20.52万	$2,069.26万	0.00%
87	PLUMEPlume	$0.01524	$0.01586	$0.01507	$216.37万	$3,063.35万	0.99%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
27	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.05366	$993.63万	$7,014.86万	26.60%
519	VTHOVeThor Token	$0.000564	$0.000583	$0.000564	$13.54万	$5,386.80万	-1.57%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.32万	—	0.05%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
80	AMPAmp	$0.000688	$0.000793	$0.000682	$231.73万	$5,837.63万	-3.51%