Falcon Finance

FF · 美元计价

$0.08594

≈ ￥0.567204

1.09% ($0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08501

24H 成交量

$45.45万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
522	FRAXLegacy Frax Dollar	$0.2229	$0.2335	$0.2148	$16.85万	$2.16亿	-4.38%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
178	MUUBMUUB	$13.1	$14.44	$12.81	$81.55万	—	-5.07%
440	MEMEMemecoin	$0.000374	$0.000397	$0.000359	$25.33万	$2,445.75万	-5.79%
633	SLPSmooth Love Potion	$0.000458	$0.000477	$0.000443	$7.07万	$1,894.18万	-3.78%
655	BANDBand Protocol	$0.1715	$0.1812	$0.166	$3.76万	$3,218.50万	-5.09%
597	AEVOAevo	$0.01826	$0.01909	$0.01717	$10.24万	$1,726.75万	-4.05%
22	BMTBubblemaps	$0.0246	$0.02756	$0.02293	$1,462.06万	$629.15万	7.10%
428	AIGensyn	$0.0147	$0.016	$0.0147	$26.96万	$1,862.19万	-8.13%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
553	GMTGMT	$0.00587	$0.00611	$0.00559	$14.65万	$1,835.82万	-3.93%
158	PLUMEPlume	$0.01261	$0.01315	$0.01213	$92.62万	$2,508.21万	-4.03%
657	STXBSTXB	$455.34	$465.72	$455.34	$3.63万	—	-1.84%
84	牛来牛来 (Niu Lai)	$0.05616	$0.05869	$0.05351	$252.65万	$5,663.64万	-4.10%
498	VTHOVeThor Token	$0.000499	$0.000523	$0.000484	$19.26万	$4,790.47万	-4.22%
687	LLYBLLYB	$1367.2	$1,369.18	$1,352.91	$6,390.97	—	0.36%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
191	AMPAmp	$0.000635	$0.00067	$0.000627	$76.65万	$5,449.08万	-1.40%