Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 20:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
617	FRAXLegacy Frax Dollar	$0.2559	$0.2634	$0.2547	$4.14万	$2.17亿	-2.07%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
603	MUUBMUUB	$25.22	$25.37	$24.52	$5.42万	—	2.35%
501	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.57万	$2,869.87万	0.23%
339	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.35万	$2,061.63万	-0.59%
632	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.51%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.44万	$1,898.58万	-1.17%
60	BMTBubblemaps	$0.02321	$0.02466	$0.02245	$383.23万	$586.88万	0.87%
445	AIGensyn	$0.0178	$0.0184	$0.0177	$20.27万	$2,236.80万	-2.20%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.00%
87	PLUMEPlume	$0.01533	$0.01586	$0.01509	$217.07万	$3,063.35万	0.79%
693	STXBSTXB	$654.94	$657.52	$649.74	$3,522.92	—	0.74%
27	牛来牛来 (Niu Lai)	$0.06976	$0.07222	$0.05366	$1,018.37万	$7,014.86万	27.98%
521	VTHOVeThor Token	$0.000567	$0.000583	$0.000564	$13.46万	$5,386.80万	-1.05%
658	LLYBLLYB	$1426.99	$1,432.34	$1,420.00	$1.31万	—	0.09%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
81	AMPAmp	$0.000685	$0.000793	$0.000682	$230.25万	$5,837.63万	-2.98%