SynFutures

F · 美元计价

$0.002834

≈ ￥0.018704

-3.31% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$44.26万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
405	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.82万	$2,061.63万	-1.56%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.48万	$1,898.58万	-2.13%
55	BMTBubblemaps	$0.02294	$0.02466	$0.02245	$390.22万	$586.88万	1.19%
451	AIGensyn	$0.0177	$0.0182	$0.0176	$18.31万	$2,236.80万	-1.67%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$203.89万	$3,063.35万	-2.68%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,477.11	—	0.36%
26	牛来牛来 (Niu Lai)	$0.06745	$0.07222	$0.05831	$1,119.28万	$7,014.86万	14.13%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.93万	$5,837.63万	0.00%