Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 21:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	FRAXLegacy Frax Dollar	$0.2319	$0.235	$0.2148	$20.56万	$2.16亿	1.89%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
149	MUUBMUUB	$13.92	$14.44	$12.67	$132.17万	—	-0.64%
486	MEMEMemecoin	$0.000386	$0.000387	$0.000359	$25.02万	$2,445.75万	0.26%
659	SLPSmooth Love Potion	$0.00047	$0.000472	$0.000443	$7.53万	$1,894.18万	0.00%
667	BANDBand Protocol	$0.1764	$0.1769	$0.166	$5.18万	$3,218.50万	0.69%
618	AEVOAevo	$0.01872	$0.01876	$0.01717	$11.41万	$1,726.75万	0.38%
58	BMTBubblemaps	$0.02363	$0.02639	$0.02303	$686.69万	$629.15万	-10.05%
473	AIGensyn	$0.0153	$0.016	$0.0146	$27.11万	$1,862.19万	-1.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
535	GMTGMT	$0.00606	$0.00607	$0.00559	$20.35万	$1,835.82万	1.51%
176	PLUMEPlume	$0.01305	$0.01316	$0.01213	$101.87万	$2,508.21万	1.72%
584	STXBSTXB	$467.91	$470.80	$447.43	$15.34万	—	1.21%
82	牛来牛来 (Niu Lai)	$0.05892	$0.06041	$0.05351	$357.83万	$5,663.64万	2.88%
554	VTHOVeThor Token	$0.00051	$0.000515	$0.000484	$18.65万	$4,790.47万	-0.59%
674	LLYBLLYB	$1377.17	$1,396.94	$1,352.91	$2.87万	—	1.17%
479	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
365	AMPAmp	$0.000638	$0.000657	$0.000625	$41.13万	$5,449.08万	-2.60%