EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 19:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	FRAXLegacy Frax Dollar	$0.2283	$0.2316	$0.2148	$19.42万	$2.16亿	-0.22%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
146	MUUBMUUB	$13.49	$14.44	$12.67	$127.81万	—	-3.37%
489	MEMEMemecoin	$0.000382	$0.000388	$0.000359	$24.63万	$2,445.75万	-1.55%
656	SLPSmooth Love Potion	$0.000463	$0.000472	$0.000443	$7.30万	$1,894.18万	-1.07%
667	BANDBand Protocol	$0.1748	$0.1767	$0.166	$5.24万	$3,218.50万	-0.91%
613	AEVOAevo	$0.01846	$0.01882	$0.01717	$11.37万	$1,726.75万	-1.76%
51	BMTBubblemaps	$0.02343	$0.02716	$0.02303	$757.56万	$629.15万	-13.64%
473	AIGensyn	$0.0151	$0.016	$0.0146	$26.22万	$1,862.19万	-3.82%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
534	GMTGMT	$0.00595	$0.00601	$0.00559	$20.11万	$1,835.82万	-1.00%
175	PLUMEPlume	$0.01278	$0.01295	$0.01213	$100.16万	$2,508.21万	-0.78%
583	STXBSTXB	$460.26	$470.80	$447.43	$15.17万	—	-0.42%
82	牛来牛来 (Niu Lai)	$0.05824	$0.05939	$0.05351	$336.22万	$5,663.64万	2.41%
549	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.33%
675	LLYBLLYB	$1385.56	$1,396.94	$1,352.91	$2.62万	—	1.78%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
340	AMPAmp	$0.000642	$0.00067	$0.000625	$43.66万	$5,449.08万	-1.84%