Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
589	FRAXLegacy Frax Dollar	$0.2301	$0.2376	$0.2211	$13.67万	$2.17亿	2.95%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
168	MUUBMUUB	$15.5	$15.92	$12.67	$111.09万	—	14.90%
504	MEMEMemecoin	$0.000377	$0.000388	$0.000365	$20.19万	$2,459.49万	1.62%
654	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.65万	$1,926.33万	2.63%
675	BANDBand Protocol	$0.175	$0.1793	$0.1699	$4.01万	$3,256.98万	1.69%
669	AEVOAevo	$0.01859	$0.01918	$0.01777	$5.49万	$1,740.83万	2.76%
97	BMTBubblemaps	$0.02274	$0.02394	$0.02266	$278.13万	$595.72万	-3.73%
596	AIGensyn	$0.0153	$0.0155	$0.0146	$12.80万	$1,869.73万	2.69%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
417	GMTGMT	$0.00602	$0.00619	$0.00573	$30.00万	$1,907.94万	3.26%
184	PLUMEPlume	$0.01296	$0.01332	$0.01232	$95.71万	$2,607.96万	3.10%
552	STXBSTXB	$505.99	$512.19	$447.43	$15.82万	—	10.10%
82	牛来牛来 (Niu Lai)	$0.05566	$0.06041	$0.055	$364.50万	$5,734.09万	-2.42%
613	VTHOVeThor Token	$0.000516	$0.000525	$0.000486	$10.88万	$4,834.04万	4.45%
662	LLYBLLYB	$1415.28	$1,425.60	$1,354.55	$5.90万	—	2.93%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
430	AMPAmp	$0.000633	$0.00065	$0.000625	$28.84万	$5,396.16万	-1.09%