Civic

CVC · 美元计价

$0.02357

≈ ￥0.155562

1.95% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02312

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	FRAXLegacy Frax Dollar	$0.2523	$0.2605	$0.2523	$3.55万	$2.17亿	-2.85%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.89	$25.37	$24.59	$6.87万	—	0.65%
480	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.81%
456	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$18.27万	$2,083.49万	-2.34%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
86	PLUMEPlume	$0.015	$0.01586	$0.01497	$196.46万	$3,042.79万	-3.60%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%
26	牛来牛来 (Niu Lai)	$0.06856	$0.07222	$0.06016	$1,124.03万	$6,746.68万	12.45%
542	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.87万	$5,363.72万	-2.10%
663	LLYBLLYB	$1425.4	$1,429.94	$1,420.00	$1.07万	—	0.19%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	AMPAmp	$0.000683	$0.000754	$0.000681	$146.73万	$5,816.41万	-9.42%