CoW Protocol Token

COW · 美元计价

$0.1178

≈ ￥0.77748

3.06% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1143

24H 成交量

$176.07万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.21万	$2.16亿	-4.67%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.79	$25.70	$21.13	$83.50万	—	-14.01%
275	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$52.96万	$2,729.42万	-3.86%
590	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.87万	$1,984.05万	-6.48%
632	BANDBand Protocol	$0.1869	$0.1932	$0.1847	$10.07万	$3,462.75万	-2.96%
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.54%
114	BMTBubblemaps	$0.02101	$0.0221	$0.02044	$204.76万	$526.71万	-4.37%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.58万	$2,088.79万	-2.25%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.34万	$1,968.38万	-4.27%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.00万	$2,910.76万	-3.78%
581	STXBSTXB	$596.57	$666.91	$587.14	$13.46万	—	-8.81%
42	牛来牛来 (Niu Lai)	$0.06415	$0.0738	$0.0586	$1,008.24万	$6,833.15万	-8.12%
527	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.29万	$5,107.33万	-5.30%
686	LLYBLLYB	$1411.54	$1,430.09	$1,393.04	$2.99万	—	-1.13%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
261	AMPAmp	$0.00065	$0.000698	$0.000639	$56.73万	$5,595.07万	-2.26%