Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-1.84% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01194

24H 成交量

$58.65万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	FRAXLegacy Frax Dollar	$0.2363	$0.2506	$0.236	$8.92万	$2.16亿	-5.44%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.58	$25.49	$21.13	$75.13万	—	-14.97%
486	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
590	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.65万	$1,984.05万	-3.85%
656	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.30万	$3,462.75万	-1.69%
649	AEVOAevo	$0.01936	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.76%
61	BMTBubblemaps	$0.02371	$0.026	$0.02044	$566.73万	$526.71万	11.21%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.46万	$2,088.79万	-4.49%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
568	GMTGMT	$0.0062	$0.00649	$0.00618	$14.75万	$1,968.38万	-3.88%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.02万	$2,910.76万	-2.99%
576	STXBSTXB	$590.62	$665.32	$587.14	$14.03万	—	-11.23%
47	牛来牛来 (Niu Lai)	$0.06065	$0.07248	$0.0586	$824.43万	$6,833.15万	-10.93%
516	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.99万	$5,107.33万	-5.01%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
202	AMPAmp	$0.000692	$0.000708	$0.000639	$79.57万	$5,595.07万	3.90%