比特币

BTC · 美元计价

$64409.3

≈ ￥425101.38

-4.33% (-$2914.70)

更新于 2026-11-15 14:40:02

24H 最高

$6.75万

24H 最低

$6.20万

今日开盘

$67324

24H 成交量

$25.04亿

流通市值

$1.32兆

24H 涨跌额

(-$2914.70)

历史最高

$126199.63

最高日期

2025-10-01

历史最低

$67.81

最低日期

2013-07-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
491	FRAXLegacy Frax Dollar	$0.2143	$0.2162	$0.2033	$20.44万	$2.17亿	-0.28%
540	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,776.64万	-1.04%
457	MUUBMUUB	$16.13	$16.71	$15.50	$25.42万	—	-2.77%
229	MEMEMemecoin	$0.00033	$0.000369	$0.000317	$77.82万	$2,236.69万	-10.57%
524	SLPSmooth Love Potion	$0.000414	$0.000438	$0.000388	$14.30万	$1,705.38万	-5.48%
528	BANDBand Protocol	$0.1469	$0.1607	$0.1411	$13.98万	$2,820.14万	-8.13%
527	AEVOAevo	$0.01661	$0.01778	$0.01555	$14.26万	$1,569.40万	-6.58%
90	BMTBubblemaps	$0.02034	$0.0236	$0.02	$371.34万	$580.22万	-11.49%
119	AIGensyn	$0.0153	$0.0177	$0.0144	$233.81万	$1,633.78万	2.69%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.61万	4.69%
285	GMTGMT	$0.00533	$0.00581	$0.00505	$56.19万	$1,707.37万	-7.95%
101	PLUMEPlume	$0.01264	$0.01357	$0.01152	$293.98万	$2,519.76万	-6.85%
615	STXBSTXB	$516.98	$522.26	$507.75	$1.48万	—	-0.66%
53	牛来牛来 (Niu Lai)	$0.05077	$0.05914	$0.0433	$1,048.46万	$5,297.83万	-13.13%
357	VTHOVeThor Token	$0.00045	$0.00049	$0.000432	$39.62万	$4,387.28万	-7.60%
609	LLYBLLYB	$1429.68	$1,442.38	$1,426.60	$1.79万	—	-0.75%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
151	AMPAmp	$0.000531	$0.000657	$0.000485	$157.28万	$4,625.61万	-11.50%