BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 06:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.08万	$2.16亿	-4.36%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
196	MUUBMUUB	$21.63	$25.70	$21.13	$81.97万	—	-13.10%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.99%
595	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.41万	$1,984.05万	-4.78%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
110	BMTBubblemaps	$0.02091	$0.02216	$0.02044	$225.71万	$526.71万	-5.64%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.26万	$2,088.79万	-2.83%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
548	GMTGMT	$0.00627	$0.00658	$0.00619	$16.75万	$1,968.38万	-3.54%
125	PLUMEPlume	$0.01455	$0.01517	$0.01424	$170.34万	$2,910.76万	-2.55%
590	STXBSTXB	$597.02	$666.91	$587.14	$12.80万	—	-8.21%
43	牛来牛来 (Niu Lai)	$0.06119	$0.0738	$0.0586	$1,014.02万	$6,833.15万	-8.45%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$17.86万	$5,107.33万	-4.64%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
255	AMPAmp	$0.000655	$0.000698	$0.000639	$58.70万	$5,595.07万	-1.06%