BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 07:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.21万	$2.16亿	-4.67%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.76	$25.70	$21.13	$83.29万	—	-13.75%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.01万	$2,729.42万	-3.65%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.86万	$1,984.05万	-6.10%
613	BANDBand Protocol	$0.1869	$0.1932	$0.1847	$11.24万	$3,462.75万	-3.16%
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.54%
114	BMTBubblemaps	$0.02099	$0.0221	$0.02044	$206.08万	$526.71万	-4.68%
552	AIGensyn	$0.0173	$0.0178	$0.017	$16.61万	$2,088.79万	-1.71%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.34万	$1,968.38万	-4.12%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.11万	$2,910.76万	-3.84%
582	STXBSTXB	$598.4	$666.91	$587.14	$13.45万	—	-8.53%
42	牛来牛来 (Niu Lai)	$0.0641	$0.0738	$0.0586	$1,011.68万	$6,833.15万	-9.01%
528	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.29万	$5,107.33万	-5.13%
686	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
261	AMPAmp	$0.000648	$0.000698	$0.000639	$56.71万	$5,595.07万	-2.56%