BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-5.51% (-$0.28)

更新于 2026-11-03 13:35:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$405.17万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.82万	$2.16亿	-5.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
210	MUUBMUUB	$21.51	$25.70	$21.13	$75.90万	—	-16.17%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.40万	$2,729.42万	-2.56%
586	SLPSmooth Love Potion	$0.000476	$0.0005	$0.00047	$13.18万	$1,984.05万	-4.80%
656	BANDBand Protocol	$0.1862	$0.1906	$0.1847	$6.73万	$3,462.75万	-2.31%
647	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.07万	$1,821.94万	-3.04%
69	BMTBubblemaps	$0.02367	$0.026	$0.02044	$479.26万	$526.71万	9.63%
531	AIGensyn	$0.0172	$0.0178	$0.017	$17.78万	$2,088.79万	-2.83%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
561	GMTGMT	$0.00624	$0.00652	$0.00618	$15.36万	$1,968.38万	-4.29%
121	PLUMEPlume	$0.01453	$0.01501	$0.01424	$174.35万	$2,910.76万	-2.68%
576	STXBSTXB	$590.47	$665.58	$587.14	$14.20万	—	-11.12%
45	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$853.55万	$6,833.15万	-12.34%
523	VTHOVeThor Token	$0.000533	$0.000567	$0.000528	$18.81万	$5,107.33万	-6.00%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
282	AMPAmp	$0.000653	$0.000698	$0.000639	$51.92万	$5,595.07万	-2.54%