BIO Protocol

BIO · 美元计价

$0.02103

≈ ￥0.138798

-1.64% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02138

24H 成交量

$67.63万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	FRAXLegacy Frax Dollar	$0.2441	$0.2504	$0.2357	$9.16万	$2.16亿	-2.48%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
214	MUUBMUUB	$23.15	$25.18	$21.13	$73.57万	—	-8.06%
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.86万	$2,729.42万	0.00%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.81万	$1,984.05万	-1.62%
649	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$8.25万	$3,462.75万	1.06%
660	AEVOAevo	$0.02003	$0.02007	$0.01928	$6.44万	$1,821.94万	0.15%
39	BMTBubblemaps	$0.0266	$0.0289	$0.02044	$1,075.38万	$526.71万	26.55%
557	AIGensyn	$0.0178	$0.0179	$0.017	$15.99万	$2,088.79万	1.71%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$15.37万	$1,968.38万	-1.39%
122	PLUMEPlume	$0.01479	$0.01501	$0.01422	$166.96万	$2,910.76万	-1.00%
534	STXBSTXB	$616.96	$660.04	$587.14	$17.74万	—	-6.28%
50	牛来牛来 (Niu Lai)	$0.06299	$0.07213	$0.0586	$752.86万	$6,833.15万	-10.77%
522	VTHOVeThor Token	$0.000548	$0.00056	$0.000528	$18.26万	$5,107.33万	-2.14%
688	LLYBLLYB	$1393.82	$1,423.52	$1,393.04	$2.58万	—	-0.98%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
192	AMPAmp	$0.000672	$0.000708	$0.000639	$82.36万	$5,595.07万	-0.44%