代币流向
行情总览
Aster

Aster

ASTER · 美元计价
$0.633
≈ ￥4.1778
-6.99% (-$0.05)
更新于 2026-11-09 16:20:03
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.6252
今日开盘
$0.6806
24H 成交量
$935.43万
流通市值
$11.21亿
24H 涨跌额
(-$0.05)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02352 -8.41% BitTensorTAO $214 -3.73% QuantQNT $195.93 +0.44% KORUB $6.4 -8.96% Strategy (bStocks Tokenized StMSTRB $123.45 -3.83% Reserve RightsRSR $0.001731 +7.12% TONToken $1.6 +0.95% Circle Internet Group (bStocksCRCLB $65.06 -3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
524 FRAX FRAXLegacy Frax Dollar $0.223 $0.2325 $0.2148 $18.98万 $2.16亿 -4.09%
465 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
148 MUUB MUUBMUUB $13.25 $14.44 $12.67 $114.41万 — -4.81%
463 MEME MEMEMemecoin $0.00037 $0.000391 $0.000359 $25.30万 $2,445.75万 -5.13%
640 SLP SLPSmooth Love Potion $0.000451 $0.000473 $0.000443 $8.09万 $1,894.18万 -4.45%
667 BAND BANDBand Protocol $0.1714 $0.1781 $0.166 $4.40万 $3,218.50万 -3.76%
608 AEVO AEVOAevo $0.01793 $0.01894 $0.01717 $11.22万 $1,726.75万 -5.08%
43 BMT BMTBubblemaps $0.02352 $0.02756 $0.02303 $971.88万 $629.15万 -8.41%
459 AI AIGensyn $0.0148 $0.016 $0.0146 $26.14万 $1,862.19万 -4.52%
629 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
558 GMT GMTGMT $0.00582 $0.00604 $0.00559 $16.65万 $1,835.82万 -3.48%
170 PLUME PLUMEPlume $0.01246 $0.01298 $0.01213 $98.57万 $2,508.21万 -3.71%
583 STXB STXBSTXB $452.79 $470.80 $447.43 $13.95万 — -2.57%
83 牛来 牛来牛来 (Niu Lai) $0.05617 $0.05939 $0.05351 $298.50万 $5,663.64万 -2.21%
522 VTHO VTHOVeThor Token $0.000492 $0.000517 $0.000484 $19.14万 $4,790.47万 -4.65%
677 LLYB LLYBLLYB $1386.84 $1,386.85 $1,352.91 $2.16万 — 2.07%
456 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
277 AMP AMPAmp $0.000626 $0.00067 $0.000625 $54.48万 $5,449.08万 -4.43%

相关站点

共 40 个
Uniswap _币种排行 Sui _比特币 TONToken _币种排行 SOXSB _加密货币行情 Bubblemaps _以太坊ETH价格 Tether Gold _加密货币行情 Plasma _BTC行情 达世币 _币种排行 Official _BTC行情 Near Protocol _比特币 QQQB _比特币 MarsCoin _币种排行 Uniswap _加密货币行情 Meteora _比特币 BitTensor _比特币行情 TQQQB _比特币 艾达币 _币种排行 Hyperliquid _比特币行情 币安币 _币种排行 Aave _加密货币行情 Pump.fun _数字货币市值 Sui _币种排行 LayerZero _币种排行 Pepe _BTC行情 COINB _BTC行情 Virtuals _BTC行情 Pepe _加密货币行情 Huma Finance _比特币行情 波场 _币种排行 USDC _BTC行情 Tether Gold _比特币行情 BMNRB _比特币行情 Worldcoin _比特币行情 Artificial _比特币 United Stables _加密货币行情 Starknet _币种排行 Huma Finance _数字货币市值 Shiba Inu _币种排行 Hyperliquid _以太坊ETH价格 BEAMX _BTC行情